Allete - Részvényárfolyam

Részvényárfolyam
62.93
Napi Változás
0.17 0.27%
Havi
6.93%
Évi
0.08%
Q2 Előrejelzés
58.46
Ár Chg Nap Év Dátum
China Three Gorges Renewables Group 4.69 0 0% -14.26% 2024-05-09
Acea 16.55 -0.03 -0.18% 22.14% 2024-05-09
AES 20.02 0.56 2.85% -11.59% 2024-05-09
Allete 62.93 0.17 0.27% 0.08% 2024-05-09
Acciona Energia 21.22 0.52 2.51% -36.85% 2024-05-09
Avista 38.19 0.58 1.54% -14.06% 2024-05-09
American Water Works 134.40 1.61 1.21% -10.24% 2024-05-09
Black Hills 57.58 1.22 2.16% -12.70% 2024-05-09
Constellation Energy 215.88 7.85 3.77% 171.70% 2024-05-09
CEMIG 10.28 -0.12 -1.15% -15.32% 2024-05-09
CenterPoint Energy 29.82 0.35 1.17% -1.52% 2024-05-09
Chesapeake Utilities 111.40 0.87 0.79% -12.88% 2024-05-09
Dominion Resources 52.85 0.66 1.26% -6.21% 2024-05-09
Duke Energy 102.89 0.39 0.38% 3.78% 2024-05-09
Consolidated Edison 98.20 0.70 0.72% -1.22% 2024-05-09
Societatea Energetica Electrica 13.28 -0.10 -0.75% 54.42% 2024-05-07
ERG 26.58 0.12 0.45% -3.70% 2024-05-09
Eversource Energy 61.78 0.68 1.10% -19.75% 2024-05-09
Entergy 111.49 0.66 0.59% 3.62% 2024-05-09
Evergy 54.67 0.10 0.18% -13.39% 2024-05-09
Exelon 38.28 0.43 1.14% -10.81% 2024-05-09
Thessaloniki Water and Sewage 3.22 0.04 1.26% -1.83% 2024-05-09
FirstEnergy 39.89 0.42 1.06% 0.80% 2024-05-09
GAIL 194.90 1.80 0.93% 78.81% 2024-05-10
Genesis Energy 2.24 0.01 0.45% -17.65% 2024-05-10
Genie Energy 15.33 0.55 3.72% 6.75% 2024-05-09
Hera 3.47 -0.004 -0.12% 20.75% 2024-05-09
IdaCorp 97.74 0.92 0.95% -11.43% 2024-05-09
Italgas 5.27 -0.01 -0.09% -10.30% 2024-05-09
Kenon Holdings 8,790.00 222.00 2.59% -16.76% 2024-05-09
Alliant Energy 51.70 0.46 0.89% -6.28% 2024-05-09
MDU Resources 25.55 0.14 0.55% -12.89% 2024-05-09
Mge Energy 81.58 1.49 1.86% 4.63% 2024-05-09
NextEra Energy 74.54 1.68 2.31% -3.06% 2024-05-09
Nextera Energy Partners 32.36 2.23 7.40% -47.19% 2024-05-09
NiSource 28.95 0.22 0.75% 0.21% 2024-05-09
New Jersey Resources 44.33 0.14 0.32% -12.03% 2024-05-09
Northwestern 51.75 0.69 1.35% -13.32% 2024-05-09
Northwest Natural Gas 38.36 -0.11 -0.29% -17.47% 2024-05-09
OGE Energy 36.45 0.43 1.19% -4.00% 2024-05-09
One Gas 64.29 0.20 0.31% -21.21% 2024-05-09
Ormat Technologies 26,120.00 820.00 3.24% -16.79% 2024-05-09
Otter Tail 91.79 -0.94 -1.01% 16.57% 2024-05-09
PannErgy 1,365.00 55.00 4.20% 19.21% 2024-05-09
PG&E 17.90 0.03 0.14% 3.05% 2024-05-09
Public Service 73.64 0.99 1.36% 14.81% 2024-05-09
PNM Resources 38.21 0.24 0.63% -20.43% 2024-05-09
Pinnacle West Capital 77.51 0.75 0.97% -3.91% 2024-05-09
Portland General Electric 44.66 0.60 1.36% -12.81% 2024-05-09
Red Electrica Corporacion 16.30 0 0% -0.61% 2024-05-09
Solaria Energia Y 11.00 0.10 0.92% -22.43% 2024-05-09
Southern 78.25 0.51 0.66% 3.42% 2024-05-09
Sempra Energy 76.18 1.03 1.36% -51.04% 2024-05-09
Southwest Gas 76.96 1.17 1.54% 34.50% 2024-05-09
WEC Energy 85.59 0.58 0.68% -10.34% 2024-05-09
Xcel Energy 55.21 0.27 0.49% -20.33% 2024-05-09

Ár Nap Év Dátum
US2000 2072 16.42 0.80% 18.73% 2024-05-10
US400 2996 28.46 0.96% 22.35% 2024-05-09